| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03458099 | - 0.3% | 2028.8 | Ethereum |
| ZEC | 0.00554716 | - 1.3% | 879.4 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 275 | YoChat Token |
| DASH | 0.00047643 | - 0.4% | 209.6 | DASH |
| LTC | 0.00091460 | + 0.3% | 176.4 | Litecoin |
| ETC | 0.00014048 | + 1.4% | 87.4 | EthereumClassic |
SHIB-USDTb | T0.00000901 | + 11.8% | 43 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005697 | + 14.1% | 8.4 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 0.7% | 3.2 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.9% | 1.7 | Zcash |
| YOMBA | 0.00000128 | + 6.7% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.6% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116706 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14936067 | + 5.7% | 0.8 | Dogecoin |
BTC-USDTb | T91405.32 | + 1.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045914.68 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90885.54 | + 1.3% | 0.6 | Bitcoin |
| BTC | T90366.92 | + 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00982672 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.80 | - 0.7% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0449152 | + 0.9% | 0.3 | Ethereum |
TON-BTC | 0.00002061 | - 0.1% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.6% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00215129 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047516 | - 0.7% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- GREENF / RUR
- Last: 2.76000010
- 24High: 2.76000010
- 24Low: 2.76000010
- 24V: 0 GREENF
| Price | GREENF | RUR |
|---|
| 4.89999999 | 0.62585306 | 3.06667998 |
| 4.90000000 | 2.00000000 | 9.80000000 |
| 5.00000000 | 0.02100000 | 0.10500000 |
| 5.60000000 | 26.31606662 | 147.36997307 |
| 5.65000000 | 100.000000 | 565.000000 |
| 5.66590291 | 77.0607500 | 436.61872767 |
| 5.82988299 | 0.03307285 | 0.19281084 |
| 8.73000000 | 0.05000000 | 0.43650000 |
| 8.90000000 | 1.00000000 | 8.90000000 |
| 10.00000000 | 10.2327669 | 102.327669 |
| 10.59277501 | 82.4370800 | 873.23744092 |
| 11.61000068 | 1.00000000 | 11.61000068 |
| 14.00000000 | 7.14285714 | 99.99999996 |
| 17.00000000 | 5.88235294 | 99.99999998 |
| 20.40000000 | 4.90833332 | 100.12999972 |
| 25.00000000 | 4.00000000 | 100.000000 |
| 30.00000000 | 10.66666666 | 319.9999998 |
| 35.00000000 | 2.85714285 | 99.99999975 |
| 40.26000000 | 2.48385494 | 99.99999988 |
| 48.50000000 | 2.06185567 | 99.99999999 |
| 50.00000000 | 6.00000000 | 300.000000 |
| 60.00000000 | 1.68333333 | 100.9999998 |
| 70.00000077 | 4.05027267 | 283.51909001 |
| 80.00000000 | 22.7369696 | 1818.957568 |
| 98.00000000 | 1.02040816 | 99.99999968 |
| 100.00000000 | 4.00000000 | 400.000000 |
| 111.61000068 | 11.89597705 | 1327.71000663 |
| 130.00000000 | 0.76923076 | 99.9999988 |
| 160.00000000 | 0.62500000 | 100.000000 |
| 200.00000000 | 0.50000000 | 100.000000 |
| 250.00000000 | 0.40000000 | 100.000000 |
| 300.00000000 | 1.33333333 | 399.999999 |
| 300.20000000 | 1.00000000 | 300.200000 |
| 370.00000000 | 1.27027027 | 469.9999999 |
| 400.00000000 | 0.25000000 | 100.000000 |
| 499.00000000 | 1.20040080 | 598.9999992 |
| 500.00000000 | 1.00000000 | 500.000000 |
| 600.00000000 | 0.30000000 | 180.000000 |
| 700.00000000 | 0.30000000 | 210.000000 |
| 700.20000000 | 1.00000000 | 700.200000 |
| 800.00000000 | 1.30000000 | 1040.00000 |
| 999.00000000 | 0.27777777 | 277.49999223 |
| 1000.00000000 | 1.00000000 | 1000.00000 |
| 1000.02986442 | 1.00000000 | 1000.02986442 |
| 1000.20000000 | 1.00000000 | 1000.20000 |
| 1000.40173215 | 1.00000000 | 1000.40173215 |
| 1000.50000040 | 5.00000000 | 5002.500002 |
| 1111.61000068 | 11.0000000 | 12227.71000748 |
| 1200.00000000 | 0.99206352 | 1190.476224 |
| 1500.00000000 | 0.27777777 | 416.666655 |
| Price | GREENF | RUR |
|---|
| 2.77000001 | 18.05054145 | 49.99999999 |
| 2.60000001 | 0.08076923 | 0.20999999 |
| 2.60000000 | 0.06923080 | 0.18000008 |
| 2.54104996 | 143.188420 | 363.84892891 |
| 2.53978500 | 0.04331075 | 0.10999999 |
| 2.53978499 | 0.04331075 | 0.10999999 |
| 2.53978498 | 11.81202355 | 29.99999999 |
| 2.53978474 | 0.04331075 | 0.10999998 |
| 2.50000001 | 0.04399999 | 0.10999997 |
| 2.50000000 | 0.18800003 | 0.47000007 |
| 2.40000001 | 0.04583333 | 0.10999999 |
| 2.40000000 | 0.07083337 | 0.17000008 |
| 2.36673568 | 0.04647751 | 0.10999998 |
| 2.36673567 | 0.04225230 | 0.10000002 |
| 2.36673566 | 0.04647751 | 0.10999998 |
| 2.36673565 | 0.07605416 | 0.18000009 |
| 2.22230002 | 0.04949826 | 0.10999998 |
| 2.22230001 | 0.09449672 | 0.21000006 |
| 2.22222278 | 0.04949998 | 0.10999998 |
| 2.22222277 | 0.17747735 | 0.39439420 |
| 2.22222228 | 0.04949999 | 0.10999998 |
| 2.22222227 | 2.40158614 | 5.33685820 |
| 2.15645145 | 0.05100972 | 0.10999998 |
| 1.61000008 | 0.06832297 | 0.10999998 |
| 1.61000007 | 0.06211180 | 0.10000000 |
| 1.60000001 | 0.06874999 | 0.10999998 |
| 1.60000000 | 2.17624884 | 3.48199814 |
| 1.50000008 | 0.07333332 | 0.10999998 |
| 1.50000007 | 1.79138322 | 2.68707495 |
| 1.40000001 | 0.07857142 | 0.10999998 |
| 1.40000000 | 2.80614607 | 3.92860449 |
| 1.35916626 | 321.240100 | 436.61870527 |
| 1.35848952 | 0.08097228 | 0.10999999 |
| 1.35000001 | 0.08148148 | 0.10999999 |
| 1.35000000 | 1.53164839 | 2.06772532 |
| 1.25000001 | 0.08799999 | 0.10999998 |
| 1.25000000 | 2.67060944 | 3.33826180 |
| 1.23107652 | 0.08935269 | 0.10999999 |
| 1.23107651 | 3.31625145 | 4.08255926 |
| 0.42567891 | 0.25841073 | 0.10999999 |
| 0.42567890 | 3.00000000 | 1.27703670 |
| 0.42456790 | 0.25908694 | 0.10999999 |
| 0.42456789 | 3.00000000 | 1.27370367 |
| 0.26319101 | 0.41794740 | 0.10999999 |
| 0.26319100 | 203.89824085 | 53.6641819 |
| 0.24000001 | 0.45833331 | 0.10999999 |
| 0.24000000 | 0.41667000 | 0.10000080 |
| 0.23100216 | 0.47618602 | 0.10999999 |
| 0.23100215 | 12.98689211 | 2.99999999 |
| 0.18647044 | 0.58990583 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GREENF |
|---|
| 00:37:23 | SELL | 2.76000010 | 0.07602733 |
| 00:36:44 | SELL | 3.44487569 | 0.07602733 |
| 00:36:44 | SELL | 3.44487569 | 0.09990887 |
| 00:36:43 | SELL | 3.44487569 | 0.09990887 |
| 00:36:43 | SELL | 3.44487569 | 0.09990887 |
| 00:36:43 | SELL | 3.44487569 | 0.09990887 |
| 00:36:42 | SELL | 3.44487569 | 0.09990887 |
| 00:36:42 | SELL | 3.44487569 | 0.09990887 |
| 00:36:42 | SELL | 3.44487569 | 0.09990887 |
| 00:36:41 | SELL | 3.44487569 | 0.09990887 |
| 00:36:41 | SELL | 3.44487569 | 0.09990887 |
| 00:36:40 | SELL | 3.44487569 | 0.09990887 |
| 00:36:40 | SELL | 3.44487569 | 0.09990887 |
| 00:36:40 | SELL | 3.44487569 | 0.09990887 |
| 00:36:39 | SELL | 3.44487569 | 0.09990887 |
| 00:36:37 | SELL | 3.44487569 | 0.09990887 |
| 00:36:32 | SELL | 3.44487569 | 0.09990887 |
| 00:36:29 | SELL | 3.44487569 | 0.09990887 |
| 00:36:23 | SELL | 3.44487569 | 0.09990887 |
| 00:36:18 | SELL | 3.44487569 | 0.09990887 |
| 00:35:59 | BUY | 4.89999999 | 0.09986252 |
| 15:15:19 | BUY | 3.44487569 | 0.00304635 |
| 16:33:21 | BUY | 3.44487569 | 0.03913802 |
| 18:11:21 | BUY | 3.44487569 | 1.05753567 |
| 16:13:46 | SELL | 2.75590055 | 1.72944542 |
| 16:13:46 | SELL | 2.75590056 | 0.72571558 |
| 16:13:46 | SELL | 3.23968037 | 1.09972004 |
| 04:35:19 | BUY | 4.47001391 | 0.03539176 |
| 22:04:35 | BUY | 3.96000000 | 19.13571262 |
| 15:37:16 | BUY | 3.96000000 | 1.70682799 |
| 15:37:16 | BUY | 3.95975000 | 0.04444094 |
| 15:37:16 | BUY | 3.95900000 | 1.62528620 |
| 15:37:16 | BUY | 3.95899999 | 0.16852402 |
| 15:37:16 | BUY | 3.95899999 | 0.35611899 |
| 15:37:16 | BUY | 3.95000000 | 0.04513342 |
| 15:37:16 | BUY | 3.90000000 | 0.11806995 |
| 07:51:29 | BUY | 3.90000000 | 0.04193005 |
| 07:51:29 | BUY | 3.80000000 | 0.00096974 |
| 07:51:13 | BUY | 3.80000000 | 0.04402873 |
| 20:25:56 | SELL | 2.22230007 | 1.62528620 |
| 02:53:03 | SELL | 2.22230000 | 0.16852402 |
| 02:53:03 | SELL | 2.22230000 | 0.04499847 |
| 23:56:38 | BUY | 3.95975000 | 0.02777953 |
| 23:56:37 | BUY | 3.95975000 | 0.02777953 |
| 13:36:32 | SELL | 2.22222228 | 0.13468879 |
| 13:36:32 | SELL | 2.22222277 | 0.10000000 |
| 13:36:32 | SELL | 2.22230000 | 0.04513342 |
| 12:24:25 | SELL | 2.22222278 | 0.22143020 |
| 14:46:51 | BUY | 3.95999999 | 0.89999971 |
| 12:48:22 | SELL | 2.22222278 | 0.55327136 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
