| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462857 | + 0.5% | 2094.4 | Ethereum |
| ZEC | 0.00562866 | + 4% | 871.7 | Zcash |
| DASH | 0.00047780 | + 2.2% | 202.3 | DASH |
| LTC | 0.00091377 | + 0.2% | 200.9 | Litecoin |
| ETC | 0.00013821 | + 0.2% | 96.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.2 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 2.2% | 17.7 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2% | 16.6 | Dogecoin |
BIG-BTC | 0.00852999 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002229 | + 1.4% | 10.5 | Ripple |
FLOKIb-USDTb | T0.00005032 | + 3.1% | 7.6 | FLOKI BEP20 |
TRX-BTC | 0.00000323 | + 1.9% | 4.1 | Tron Token |
| BCHABC | 0.00012542 | - 0.3% | 3.8 | BitcoinCashABC |
| YOMBA | 0.00000142 | - 6% | 2.5 | YOMBA |
ZEC-BTC | 0.00562326 | + 4.5% | 2.3 | Zcash |
BTC-USDT | T89807.52 | - 0.8% | 1.6 | Bitcoin |
ETH-BTC | 0.03455715 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89733.97 | - 0.9% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004558 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14110378 | + 1.6% | 0.7 | Dogecoin |
TON-BTC | 0.00002028 | - 3.1% | 0.7 | TON Coin |
BTC-RUR | R6992213.99 | - 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTt | T89635.48 | - 0.9% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00117559 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 1.1% | 0.4 | Ripple |
| DOGE | R11.00 | + 3.3% | 0.3 | Dogecoin |
ETH-USDT | T3095.3380884 | - 0.7% | 0.3 | Ethereum |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
DOGE-WRUB | 6.31233537 | + 2.9% | 0.2 | Dogecoin |
| BTC | R6951095.83 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00047650 | + 2.1% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
| DOGE | 0.00000156 | + 2% | 0.2 | Dogecoin |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
| USDT | R77.83 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99657748 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- ADZ / RUR
- Last: 0.11000001
- 24High: 0.11000001
- 24Low: 0.11000001
- 24V: 0 ADZ
| Precio | ADZ | RUR |
|---|
| 0.12000000 | 8.36887471 | 1.00426496 |
| 0.13000000 | 20.0000000 | 2.60000000 |
| 0.13750000 | 32.25804887 | 4.43548171 |
| 0.13750001 | 48.45910853 | 6.66312790 |
| 0.14000000 | 20.0000000 | 2.80000000 |
| 0.14000001 | 0.76726211 | 0.10741670 |
| 0.14664574 | 2042.10037 | 299.46531991 |
| 0.14999900 | 6.94915254 | 1.04236593 |
| 0.15000000 | 21.67473327 | 3.25120999 |
| 0.15298888 | 502.41956898 | 76.86460714 |
| 0.15300000 | 286.94228801 | 43.90217006 |
| 0.16000000 | 20.0000000 | 3.20000000 |
| 0.17000000 | 20.0000000 | 3.40000000 |
| 0.18000000 | 20.0000000 | 3.60000000 |
| 0.18400000 | 37.0650000 | 6.81996000 |
| 0.18475500 | 1065.3822981 | 196.83470648 |
| 0.18755000 | 913.61770941 | 171.34900139 |
| 0.19000000 | 1408.4502083 | 267.60553957 |
| 0.19400000 | 452.000000 | 87.6880000 |
| 0.19999985 | 2.00000000 | 0.39999970 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.24909000 | 10.0000000 | 2.49090000 |
| 0.25000000 | 10.0000000 | 2.50000000 |
| 0.25500000 | 1.00000000 | 0.25500000 |
| 0.25971000 | 1.00010758 | 0.25973793 |
| 0.27416300 | 5633.00000 | 1544.360179 |
| 0.27416377 | 2184.57253 | 598.93064066 |
| 0.28400000 | 5.00000000 | 1.42000000 |
| 0.29400000 | 2.00000000 | 0.58800000 |
| 0.29999985 | 2.00000000 | 0.59999970 |
| 0.30000000 | 5.00000000 | 1.50000000 |
| 0.35000000 | 5.56140350 | 1.94649122 |
| 0.35500000 | 1.00000000 | 0.35500000 |
| 0.39999985 | 2.00000000 | 0.79999970 |
| 0.40000000 | 62.17543859 | 24.87017543 |
| 0.44000000 | 10.00000093 | 4.40000040 |
| 0.44909000 | 10.0000000 | 4.49090000 |
| 0.44999985 | 2.00000000 | 0.89999970 |
| 0.45000000 | 10.0000000 | 4.50000000 |
| 0.45500000 | 1.00000000 | 0.45500000 |
| 0.48400000 | 5.00000000 | 2.42000000 |
| 0.49400000 | 2.00000000 | 0.98800000 |
| 0.50000000 | 5.21000000 | 2.60500000 |
| 0.53449998 | 3.46109802 | 1.84995682 |
| 0.53449999 | 30.0000000 | 16.0349997 |
| 0.53450000 | 5.00000000 | 2.67250000 |
| 0.71597480 | 0.87517506 | 0.62660328 |
| 0.74999985 | 2.00000000 | 1.49999970 |
| 0.79400000 | 2.00000000 | 1.58800000 |
| 0.80000000 | 67.55560003 | 54.04448002 |
| Precio | ADZ | RUR |
|---|
| 0.11000001 | 0.02712525 | 0.00298377 |
| 0.10100000 | 1.98019801 | 0.19999999 |
| 0.10000001 | 6.70000131 | 0.67000019 |
| 0.10000000 | 1.33273788 | 0.13327378 |
| 0.08700000 | 1.14942643 | 0.10000009 |
| 0.08600000 | 1.16279186 | 0.10000009 |
| 0.08500000 | 1.17647176 | 0.10000009 |
| 0.08400000 | 1.19047738 | 0.10000009 |
| 0.08300000 | 1.20482048 | 0.10000009 |
| 0.08200000 | 1.34146463 | 0.11000009 |
| 0.08100001 | 1.35802452 | 0.10999999 |
| 0.08100000 | 10.12345802 | 0.82000009 |
| 0.08000001 | 1.37499982 | 0.10999999 |
| 0.08000000 | 12.37500125 | 0.99000010 |
| 0.07900000 | 3.92405189 | 0.31000009 |
| 0.07800002 | 1.41025604 | 0.10999999 |
| 0.07800001 | 1.41025622 | 0.10999999 |
| 0.07800000 | 3.33333461 | 0.26000009 |
| 0.07714827 | 1.42582588 | 0.10999999 |
| 0.07700001 | 1.42857124 | 0.10999999 |
| 0.07700000 | 1.29870259 | 0.10000009 |
| 0.07600001 | 27.76315418 | 2.10999999 |
| 0.07600000 | 4.34210657 | 0.33000009 |
| 0.07500001 | 1.46666647 | 0.10999999 |
| 0.07500000 | 1.76153893 | 0.13211541 |
| 0.07400001 | 1.48648628 | 0.10999999 |
| 0.07400000 | 1.35135270 | 0.10000009 |
| 0.07306772 | 3415.38553 | 249.55443359 |
| 0.07300001 | 1.50684910 | 0.10999999 |
| 0.07300000 | 1.36986438 | 0.10000009 |
| 0.07280003 | 1.51098838 | 0.10999999 |
| 0.07280002 | 4.25824208 | 0.31000010 |
| 0.07280001 | 216.7517064 | 15.77952639 |
| 0.07280000 | 1.37362638 | 0.10000000 |
| 0.05870002 | 1.87393462 | 0.10999999 |
| 0.05870001 | 33.53832494 | 1.96870000 |
| 0.05870000 | 1.80953560 | 0.10621973 |
| 0.05695002 | 1.93151819 | 0.10999999 |
| 0.05695001 | 179.2800405 | 10.21000009 |
| 0.05695000 | 213.05771199 | 12.13363669 |
| 0.05610000 | 1.82177540 | 0.10220159 |
| 0.05500002 | 1.99999927 | 0.10999999 |
| 0.05500001 | 1.99999963 | 0.10999999 |
| 0.05500000 | 35.19960079 | 1.93597804 |
| 0.05400001 | 2.03703665 | 0.10999999 |
| 0.05400000 | 10.0000000 | 0.54000000 |
| 0.05300001 | 2.07547130 | 0.10999999 |
| 0.05300000 | 10.0000000 | 0.53000000 |
| 0.05000001 | 2.19999956 | 0.10999999 |
| 0.05000000 | 17.8200000 | 0.89100000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ADZ |
|---|
| 14:40:26 | SELL | 0.11000001 | 0.97287556 |
| 14:40:26 | SELL | 0.11000001 | 9.17191604 |
| 23:08:09 | BUY | 0.12000000 | 0.84000000 |
| 14:30:48 | BUY | 0.12000000 | 0.79112529 |
| 14:30:48 | BUY | 0.12000000 | 10.0000000 |
| 14:30:48 | BUY | 0.11000000 | 2.15898334 |
| 14:30:48 | BUY | 0.11000000 | 5.00676683 |
| 12:34:13 | BUY | 0.11000000 | 0.91000000 |
| 16:24:50 | BUY | 0.11000000 | 1.00000000 |
| 03:28:21 | SELL | 0.10500000 | 2.72741620 |
| 03:28:04 | SELL | 0.10500000 | 339.22179007 |
| 03:27:38 | SELL | 0.10500000 | 111.03894237 |
| 03:26:26 | BUY | 0.10500000 | 0.97000752 |
| 11:40:27 | SELL | 0.10000000 | 0.76726211 |
| 11:40:27 | SELL | 0.10000010 | 1.00000000 |
| 02:00:28 | BUY | 0.11000000 | 0.90918000 |
| 08:17:09 | SELL | 0.10030136 | 157.54724459 |
| 06:00:50 | SELL | 0.10030136 | 498.23855468 |
| 06:00:02 | SELL | 0.10030136 | 468.81007037 |
| 16:47:08 | SELL | 0.10030136 | 89.65839575 |
| 22:04:42 | SELL | 0.10030136 | 90.0000000 |
| 22:04:39 | SELL | 0.10030136 | 90.0000000 |
| 22:04:36 | SELL | 0.10030136 | 90.0000000 |
| 22:04:31 | SELL | 0.10030136 | 90.0000000 |
| 22:04:23 | SELL | 0.10030136 | 90.0000000 |
| 22:03:54 | SELL | 0.10030136 | 90.0000000 |
| 22:03:51 | SELL | 0.10030136 | 90.0000000 |
| 22:03:48 | SELL | 0.10030136 | 90.0000000 |
| 22:03:40 | SELL | 0.10030136 | 90.0000000 |
| 22:03:25 | SELL | 0.10030136 | 50.54089147 |
| 22:03:24 | SELL | 0.10030137 | 48.45910853 |
| 21:16:39 | BUY | 0.11000000 | 2.17405317 |
| 21:16:39 | BUY | 0.11000000 | 2.28221631 |
| 21:16:39 | BUY | 0.10999991 | 1.34146325 |
| 20:42:23 | SELL | 0.10030136 | 1.72926686 |
| 18:22:41 | SELL | 0.10030136 | 10.84267592 |
| 18:21:39 | SELL | 0.10030136 | 25.76580205 |
| 18:21:16 | SELL | 0.10030136 | 60.23513475 |
| 18:20:54 | SELL | 0.10030136 | 175.33065837 |
| 18:20:31 | SELL | 0.10030136 | 31.76368808 |
| 18:20:10 | SELL | 0.10030136 | 25.22149105 |
| 18:17:54 | SELL | 0.10030136 | 25.22149105 |
| 18:17:26 | SELL | 0.10030136 | 227.45971765 |
| 18:17:01 | SELL | 0.10030136 | 34.26503562 |
| 18:16:23 | SELL | 0.10030136 | 19.94907593 |
| 18:16:00 | SELL | 0.10030136 | 63.92201097 |
| 18:15:49 | SELL | 0.10030136 | 43.02889155 |
| 18:15:33 | SELL | 0.10030136 | 22.51390154 |
| 18:15:04 | SELL | 0.10030136 | 52.60909711 |
| 18:14:32 | SELL | 0.10030136 | 39.73804902 |
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
