| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03434934 | - 0.8% | 2083 | Ethereum |
| ZEC | 0.00557393 | - 1.4% | 914.3 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.7 | YoChat Token |
| DASH | 0.00047789 | - 0.2% | 209.6 | DASH |
| LTC | 0.00091480 | - 0.2% | 178.8 | Litecoin |
| ETC | 0.00014008 | + 1.1% | 90.1 | EthereumClassic |
SHIB-USDTb | T0.00000910 | + 13.1% | 43.3 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005738 | + 16.4% | 8.3 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.8% | 1.7 | Zcash |
| YOMBA | 0.00000125 | + 0.9% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.4% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.15004734 | + 6.1% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045911.74 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90908.27 | + 1.2% | 0.6 | Bitcoin |
| BTC | T90356.96 | + 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.71 | - 0.9% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0984666 | + 1% | 0.3 | Ethereum |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.5% | 0.3 | TON Coin |
LTC-BTC | 0.00091583 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00176407 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047713 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- BTTOLDtrc20 / RUR
- Last: 0.34628571
- 24High: 0.35000000
- 24Low: 0.33570000
- 24V: 3167.3 BTTOLD(t)
| Precio | BTTOLD(t) | RUR |
|---|
| 0.34628571 | 1.88146284 | 0.65152369 |
| 0.34792039 | 0.58634104 | 0.20400000 |
| 0.34966000 | 0.58342391 | 0.20400000 |
| 0.34999998 | 13.5458365 | 4.74104250 |
| 0.35140830 | 0.58052130 | 0.20400000 |
| 0.35146016 | 57.43094545 | 20.18468927 |
| 0.35316535 | 0.57763313 | 0.20400000 |
| 0.35321747 | 4.61435566 | 1.62987103 |
| 0.35493118 | 0.57475932 | 0.20400000 |
| 0.35500000 | 17.11691081 | 6.07650333 |
| 0.35670584 | 0.57189982 | 0.20400000 |
| 0.35757102 | 10.49780212 | 3.75370981 |
| 0.35848937 | 0.56905455 | 0.20400000 |
| 0.36000000 | 39.53833362 | 14.2338001 |
| 0.36015000 | 6.54158069 | 2.35595028 |
| 0.36028182 | 0.56622341 | 0.20400000 |
| 0.36208324 | 0.56340638 | 0.20400000 |
| 0.36389365 | 0.56060336 | 0.20400000 |
| 0.36480501 | 1.77003985 | 0.64571940 |
| 0.36571313 | 0.55781427 | 0.20400000 |
| 0.36754170 | 0.55503907 | 0.20400000 |
| 0.36937942 | 0.55227767 | 0.20400000 |
| 0.37000001 | 0.28040423 | 0.10374956 |
| 0.37065000 | 6.25504716 | 2.31843322 |
| 0.37122632 | 0.54953001 | 0.20400000 |
| 0.37308246 | 0.54679603 | 0.20400000 |
| 0.37494787 | 0.54407564 | 0.20400000 |
| 0.37682261 | 0.54136880 | 0.20400000 |
| 0.37870673 | 0.53867542 | 0.20400000 |
| 0.38000001 | 0.93693745 | 0.35603624 |
| 0.38060027 | 0.53599543 | 0.20400000 |
| 0.38115000 | 7.15462603 | 2.72698571 |
| 0.38250327 | 0.53332879 | 0.20400000 |
| 0.38441579 | 0.53067540 | 0.20400000 |
| 0.38633788 | 0.52803522 | 0.20400000 |
| 0.38826957 | 28.30318363 | 10.98926493 |
| 0.38900000 | 11.24981863 | 4.37617944 |
| 0.38990000 | 33.30533137 | 12.9857487 |
| 0.39000002 | 0.31578972 | 0.12315799 |
| 0.39021093 | 0.52279418 | 0.20400000 |
| 0.39165000 | 10.23773503 | 4.00960892 |
| 0.39216199 | 0.52019322 | 0.20400000 |
| 0.39412280 | 0.51760518 | 0.20400000 |
| 0.39609342 | 0.51503002 | 0.20400000 |
| 0.39807390 | 0.51246768 | 0.20400000 |
| 0.40000001 | 0.26239092 | 0.10495637 |
| 0.40006427 | 0.50991808 | 0.20400000 |
| 0.40206459 | 0.50738117 | 0.20400000 |
| 0.40215000 | 10.05234102 | 4.04254894 |
| 0.40407492 | 0.50485688 | 0.20400000 |
| Precio | BTTOLD(t) | RUR |
|---|
| 0.34285714 | 25.73448096 | 8.82325054 |
| 0.34008975 | 23.79738351 | 8.09324620 |
| 0.33940141 | 0.58927275 | 0.20000000 |
| 0.33771284 | 0.59221912 | 0.20000000 |
| 0.33750000 | 11.31872855 | 3.82007088 |
| 0.33603267 | 2976.49630317 | 1000.19999999 |
| 0.33570000 | 503.35339003 | 168.97573303 |
| 0.33500006 | 12.99788047 | 4.35429073 |
| 0.33436086 | 0.59815614 | 0.20000000 |
| 0.33400001 | 13.49244036 | 4.50647521 |
| 0.33333333 | 13.6824811 | 4.56082698 |
| 0.33333331 | 13.68248141 | 4.56082681 |
| 0.33300000 | 5005.46857582 | 1666.82103574 |
| 0.33269737 | 0.60114693 | 0.20000000 |
| 0.33104215 | 0.60415268 | 0.20000000 |
| 0.32999990 | 5.00000000 | 1.64999950 |
| 0.32939517 | 0.60717345 | 0.20000000 |
| 0.32857143 | 12.51009422 | 4.11045954 |
| 0.32800000 | 12.68372828 | 4.16026287 |
| 0.32780528 | 50.89760648 | 16.68450414 |
| 0.32775638 | 0.61020933 | 0.20000000 |
| 0.32768347 | 12.09647718 | 3.96381561 |
| 0.32668347 | 12.91841945 | 4.22023409 |
| 0.32612575 | 0.61326038 | 0.20000000 |
| 0.32500053 | 88.30560129 | 28.69936722 |
| 0.32474267 | 13.08316085 | 4.24866058 |
| 0.32450323 | 0.61632669 | 0.20000000 |
| 0.32400001 | 13.10746333 | 4.24681824 |
| 0.32380952 | 13.68248126 | 4.43051768 |
| 0.32300000 | 5.98106433 | 1.93188377 |
| 0.32288878 | 0.61940834 | 0.20000000 |
| 0.32208924 | 16.20477927 | 5.21938503 |
| 0.32128236 | 0.62250539 | 0.20000000 |
| 0.32021000 | 14.84546939 | 4.75366775 |
| 0.32010050 | 130.08939938 | 41.64168178 |
| 0.32000100 | 73.85981848 | 23.63521577 |
| 0.31968394 | 0.62561792 | 0.20000000 |
| 0.31809347 | 0.62874601 | 0.20000000 |
| 0.31721213 | 9.78172054 | 3.10288040 |
| 0.31651091 | 0.63188976 | 0.20000000 |
| 0.31621213 | 13.67766874 | 4.32504476 |
| 0.31507095 | 46.18515693 | 14.55160126 |
| 0.31500001 | 2.93275464 | 0.92381774 |
| 0.31493622 | 0.63504922 | 0.20000000 |
| 0.31423838 | 16.36715951 | 5.14318968 |
| 0.31421213 | 11.1507586 | 3.50370361 |
| 0.31336937 | 0.63822447 | 0.20000000 |
| 0.31303951 | 99.43814936 | 31.12806955 |
| 0.31300000 | 6.25504718 | 1.95782976 |
| 0.31285714 | 14.4086070 | 4.50783557 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | BTTOLD(t) |
|---|
| 17:24:59 | BUY | 0.34628571 | 0.91527069 |
| 17:24:58 | BUY | 0.34628571 | 6.62625421 |
| 17:24:58 | BUY | 0.34628571 | 4.17181235 |
| 17:24:58 | BUY | 0.34628571 | 1.79729058 |
| 17:24:58 | BUY | 0.34628571 | 3.79648704 |
| 17:24:58 | BUY | 0.34628571 | 2.89060431 |
| 17:24:58 | BUY | 0.34628571 | 1.81574372 |
| 17:24:58 | BUY | 0.34628571 | 3.52285176 |
| 17:24:58 | BUY | 0.34628571 | 3.61439537 |
| 17:24:58 | BUY | 0.34628571 | 7.31106716 |
| 17:24:58 | BUY | 0.34628571 | 0.83336739 |
| 17:24:58 | BUY | 0.34628571 | 0.16008168 |
| 09:31:42 | BUY | 0.34618944 | 0.58927275 |
| 09:27:06 | BUY | 0.34446710 | 0.59221912 |
| 09:27:06 | BUY | 0.34349065 | 1.59198820 |
| 09:27:06 | BUY | 0.34349065 | 0.43055746 |
| 09:27:05 | BUY | 0.34349065 | 0.41948953 |
| 09:27:05 | BUY | 0.34349065 | 1.11862177 |
| 09:27:05 | BUY | 0.34349065 | 1.12466985 |
| 09:27:05 | BUY | 0.34349065 | 1.15126027 |
| 09:27:05 | BUY | 0.34349065 | 6.01096345 |
| 09:27:05 | BUY | 0.34275333 | 0.59518023 |
| 09:27:05 | BUY | 0.34150000 | 0.84107949 |
| 09:27:05 | BUY | 0.34150000 | 1.91509502 |
| 09:27:05 | BUY | 0.34150000 | 2.19577051 |
| 09:27:05 | BUY | 0.34150000 | 2.13605238 |
| 09:27:05 | BUY | 0.34150000 | 1.13153437 |
| 09:27:05 | BUY | 0.34150000 | 1.06423600 |
| 09:27:05 | BUY | 0.34150000 | 0.60302927 |
| 09:27:05 | BUY | 0.34150000 | 1.34418936 |
| 07:29:21 | SELL | 0.33570000 | 20.92423877 |
| 07:29:21 | SELL | 0.33570000 | 32.7673518 |
| 07:29:21 | SELL | 0.33570000 | 20.68953039 |
| 07:29:10 | SELL | 0.33570000 | 12.07782141 |
| 07:29:10 | SELL | 0.33570000 | 32.7673518 |
| 07:29:10 | SELL | 0.33570000 | 32.7673518 |
| 07:29:10 | SELL | 0.33570000 | 32.7673518 |
| 07:29:10 | SELL | 0.33570000 | 32.7673518 |
| 07:29:10 | SELL | 0.33570000 | 32.7673518 |
| 07:29:10 | SELL | 0.33570000 | 32.7673518 |
| 07:29:10 | SELL | 0.33570000 | 32.7673518 |
| 07:29:10 | SELL | 0.33570000 | 32.7673518 |
| 07:29:10 | SELL | 0.33570000 | 32.7673518 |
| 07:29:10 | SELL | 0.33570000 | 32.7673518 |
| 07:29:10 | SELL | 0.33570000 | 32.7673518 |
| 07:29:10 | SELL | 0.33570000 | 32.7673518 |
| 07:29:10 | SELL | 0.33570000 | 27.88003733 |
| 07:23:36 | SELL | 0.33570000 | 4.88731447 |
| 07:23:36 | SELL | 0.33570000 | 32.7673518 |
| 07:23:36 | SELL | 0.33570000 | 32.7673518 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
