| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03455524 | - 0.1% | 2013.8 | Ethereum |
| ZEC | 0.00555246 | - 1.1% | 915.3 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.8 | YoChat Token |
| DASH | 0.00047789 | - 0.2% | 209.6 | DASH |
| LTC | 0.00091420 | - 0.3% | 183.7 | Litecoin |
| ETC | 0.00014008 | + 1.6% | 88.8 | EthereumClassic |
SHIB-USDTb | T0.00000908 | + 12.8% | 44 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005740 | + 14.7% | 8.1 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000122 | - 2.4% | 1.2 | YOMBA |
BTC-USDTt | T90951.18 | + 1.3% | 1 | Bitcoin |
BONUS-DOGE | D0.00116706 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14998978 | + 5.8% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045922.39 | + 0.7% | 0.7 | Bitcoin |
BTC-USDT | T90961.68 | + 1.2% | 0.6 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
| BTC | T90154.30 | + 0.9% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.71 | - 0.5% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0984666 | + 1% | 0.3 | Ethereum |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.6% | 0.3 | TON Coin |
LTC-BTC | 0.00091576 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00176417 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047721 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- LTCU / RUR
- Last: 0.08400001
- 24High: 0.08400001
- 24Low: 0.08400001
- 24V: 0 LTCU
| 가격 | LTCU | RUR |
|---|
| 0.08400001 | 8.91582529 | 0.74892941 |
| 0.08500001 | 7.05191330 | 0.59941270 |
| 0.08600001 | 1.65276011 | 0.14213738 |
| 0.08700001 | 3.16000000 | 0.27492003 |
| 0.08800001 | 2.41000000 | 0.21208002 |
| 0.08900001 | 1.64383676 | 0.14630148 |
| 0.08999999 | 31.31872508 | 2.81868494 |
| 0.09000000 | 73.67728523 | 6.63095567 |
| 0.09000001 | 2.00000000 | 0.18000002 |
| 0.09100001 | 2.00000000 | 0.18200002 |
| 0.09200001 | 2.00000000 | 0.18400002 |
| 0.09300001 | 2.00000000 | 0.18600002 |
| 0.09300049 | 513.000000 | 47.70925137 |
| 0.09300050 | 3763.42062688 | 350.00000001 |
| 0.09400001 | 2.00000000 | 0.18800002 |
| 0.09500000 | 1559.08093899 | 148.1126892 |
| 0.09599000 | 10.0000000 | 0.95990000 |
| 0.09599999 | 5.86580086 | 0.56311682 |
| 0.09600000 | 3.43069134 | 0.32934636 |
| 0.09677777 | 1.48964697 | 0.14416471 |
| 0.09700000 | 6.52075348 | 0.63251308 |
| 0.09800000 | 10.0000000 | 0.98000000 |
| 0.09900000 | 10.0000000 | 0.99000000 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.11000000 | 10.0000000 | 1.10000000 |
| 0.11068800 | 4.44923347 | 0.49247675 |
| 0.11874998 | 8.42105404 | 0.99999999 |
| 0.12000000 | 10.0000000 | 1.20000000 |
| 0.13000000 | 10.0000000 | 1.30000000 |
| 0.13960000 | 5.00000000 | 0.69800000 |
| 0.13998700 | 5.00000000 | 0.69993500 |
| 0.13998888 | 1198.84290183 | 167.82467512 |
| 0.14000000 | 10.0000000 | 1.40000000 |
| 0.15000000 | 10.0000000 | 1.50000000 |
| 0.16000000 | 10.0000000 | 1.60000000 |
| 0.16656050 | 1407.95147 | 234.50910081 |
| 0.17000000 | 10.48782668 | 1.78293053 |
| 0.18000000 | 10.0000000 | 1.80000000 |
| 0.18906880 | 3.00000000 | 0.56720640 |
| 0.19000000 | 10.98975354 | 2.08805317 |
| 0.19996000 | 5.00000000 | 0.99980000 |
| 0.19999990 | 58.49339252 | 11.69867265 |
| 0.20000000 | 10.0000000 | 2.00000000 |
| 0.21000000 | 51.8806366 | 10.89493368 |
| 0.21999999 | 45.0000000 | 9.89999955 |
| 0.22000000 | 100.000000 | 22.0000000 |
| 0.22674759 | 1328.69419783 | 301.2782072 |
| 0.23000000 | 55.0000000 | 12.6500000 |
| 0.24000000 | 10.0000000 | 2.40000000 |
| 0.24999900 | 2.00000000 | 0.49999800 |
| 가격 | LTCU | RUR |
|---|
| 0.06300001 | 1.58730292 | 0.10000009 |
| 0.06200001 | 1.61290457 | 0.10000009 |
| 0.06100001 | 1.96721443 | 0.12000009 |
| 0.06000001 | 3.50000108 | 0.21000009 |
| 0.05900001 | 2.03389965 | 0.12000009 |
| 0.05800001 | 5.26379392 | 0.30530009 |
| 0.05700001 | 2.10526454 | 0.12000009 |
| 0.05600001 | 3.39285832 | 0.19000009 |
| 0.05500001 | 4.20000105 | 0.23100009 |
| 0.05400001 | 4.22222329 | 0.22800009 |
| 0.05300001 | 4.24528410 | 0.22500009 |
| 0.05200001 | 2.84615522 | 0.14800009 |
| 0.05144194 | 21.64953859 | 1.11369426 |
| 0.05144193 | 133.57554534 | 6.87138385 |
| 0.05144192 | 200.000000 | 10.2883840 |
| 0.05144191 | 182.13833428 | 9.36954379 |
| 0.05144190 | 252.86151092 | 13.00767655 |
| 0.04700001 | 2.34042503 | 0.10999999 |
| 0.04700000 | 1060.7209117 | 49.85388284 |
| 0.04642718 | 4209.26386 | 195.42425089 |
| 0.04000001 | 2.74999931 | 0.10999999 |
| 0.04000000 | 50.0000000 | 2.00000000 |
| 0.03600001 | 3.05555470 | 0.10999999 |
| 0.03600000 | 27.77777777 | 0.99999999 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 6.66666666 | 0.19999999 |
| 0.02946852 | 3.73279689 | 0.10999999 |
| 0.02483314 | 9443.39303 | 234.50910118 |
| 0.02011217 | 5.46932528 | 0.10999999 |
| 0.02011216 | 49.72116371 | 0.99999999 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 100.000000 | 2.00000000 |
| 0.01611443 | 6.82618001 | 0.10999999 |
| 0.01611442 | 186.16866136 | 2.99999999 |
| 0.01514420 | 7.26350682 | 0.10999999 |
| 0.01514419 | 1650.79809484 | 24.99999999 |
| 0.01100002 | 9.99998181 | 0.10999999 |
| 0.01100001 | 100.90899916 | 1.10999999 |
| 0.01100000 | 18.18181818 | 0.19999999 |
| 0.01000310 | 10.99659105 | 0.10999999 |
| 0.01000309 | 99.96910954 | 0.99999999 |
| 0.01000301 | 10.99668999 | 0.10999999 |
| 0.01000300 | 21.99340197 | 0.21999999 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 200.000000 | 2.00000000 |
| 0.00611444 | 17.99020024 | 0.10999999 |
| 0.00611443 | 17.99022966 | 0.10999999 |
| 0.00611442 | 490.64342979 | 2.99999999 |
| 0.00514420 | 21.38330547 | 0.10999999 |
| 0.00514419 | 4859.85159957 | 24.99999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | LTCU |
|---|
| 06:36:47 | BUY | 0.08400001 | 1.16435445 |
| 06:36:47 | BUY | 0.08300001 | 1.42000000 |
| 06:36:47 | BUY | 0.08200001 | 2.44364247 |
| 06:36:47 | BUY | 0.08100001 | 1.47354196 |
| 06:36:47 | BUY | 0.08000001 | 3.81625032 |
| 06:36:47 | BUY | 0.07900001 | 1.51243366 |
| 06:36:47 | BUY | 0.07800001 | 2.41791157 |
| 06:36:47 | BUY | 0.07700001 | 3.00000000 |
| 06:36:47 | BUY | 0.07600001 | 3.00000000 |
| 06:36:47 | BUY | 0.07500001 | 3.00000000 |
| 06:36:47 | BUY | 0.07400001 | 2.00000000 |
| 06:36:47 | BUY | 0.07300001 | 1.75186557 |
| 06:03:36 | SELL | 0.05144193 | 62.95673909 |
| 06:03:36 | SELL | 0.05144194 | 2.13833304 |
| 06:03:36 | SELL | 0.05145000 | 90.0000000 |
| 06:03:36 | SELL | 0.05145000 | 45.0000000 |
| 06:03:36 | SELL | 0.05145000 | 83.39580323 |
| 00:07:21 | SELL | 0.05145000 | 1.33982026 |
| 00:07:21 | SELL | 0.05200001 | 1.92307847 |
| 00:07:21 | SELL | 0.05500001 | 1.81818330 |
| 00:07:21 | SELL | 0.06000002 | 1.66666777 |
| 00:07:21 | SELL | 0.06100001 | 1.63934563 |
| 00:07:21 | SELL | 0.06200001 | 1.61290457 |
| 20:31:15 | BUY | 0.07300001 | 0.75672959 |
| 20:31:15 | BUY | 0.06800001 | 0.66118198 |
| 20:31:15 | BUY | 0.06700001 | 16.58208843 |
| 15:20:26 | SELL | 0.06200001 | 475.717114 |
| 15:20:26 | SELL | 0.06200001 | 1.61290457 |
| 15:20:26 | SELL | 0.06300001 | 4.60317545 |
| 15:20:26 | SELL | 0.06400001 | 2.43750118 |
| 15:20:26 | SELL | 0.06500001 | 2.43077039 |
| 15:20:26 | SELL | 0.06600001 | 2.42424357 |
| 12:49:16 | SELL | 0.06700001 | 2.41791157 |
| 19:54:41 | BUY | 0.06800001 | 27.0000000 |
| 14:44:15 | SELL | 0.06800001 | 1.47058948 |
| 14:44:15 | SELL | 0.06800001 | 0.04184418 |
| 22:15:33 | SELL | 0.06800001 | 2.34566105 |
| 22:15:33 | SELL | 0.06800002 | 1.47058927 |
| 16:42:16 | SELL | 0.06800001 | 0.02426059 |
| 16:42:16 | SELL | 0.06900001 | 1.44927660 |
| 16:42:15 | SELL | 0.06900001 | 0.00000477 |
| 10:09:05 | SELL | 0.06900001 | 2.37637111 |
| 09:58:09 | SELL | 0.06900001 | 0.02942232 |
| 09:58:09 | SELL | 0.06900002 | 1.42566349 |
| 09:29:44 | SELL | 0.06900002 | 0.02361290 |
| 09:29:44 | SELL | 0.07000001 | 1.42857265 |
| 23:56:16 | SELL | 0.07000001 | 2.68571533 |
| 15:31:12 | SELL | 0.07100001 | 4.36619797 |
| 14:51:50 | SELL | 0.07200001 | 1.66666782 |
| 14:11:50 | SELL | 0.07300001 | 3.15068586 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
