| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00049099 | 340.00000200 | 0.01457184 | 46.03090000 | 3410.00000800 |
 Ticker: | DASH |
| Nome completo: | DASH |
| Algoritmo: | X11 |
WebsiteExplorerWalletForumSource 
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-12-30 | 0.00049099 | 340.00000200 | 0.01457184 | 46.03090000 | 3410.00000800 |
| 2025-12-29 | 0.00049604 | 348.36435657 | 0.01448540 | 45.97450000 | 3434.04956994 |
| 2025-12-28 | 0.00052482 | 352.85539547 | 0.01481264 | 48.62360000 | 3601.01048028 |
| 2025-12-27 | 0.00050192 | 379.99999999 | 0.01511619 | 48.64554871 | 3680.00000000 |
| 2025-12-26 | 0.00045000 | 293.12741171 | 0.01326500 | 41.97235308 | 3249.35000000 |
| 2025-12-25 | 0.00044549 | 283.40241292 | 0.01362882 | 42.18780001 | 3172.80818078 |
| 2025-12-24 | 0.00042480 | 283.67527945 | 0.01273707 | 39.99610000 | 3078.89348200 |
| 2025-12-23 | 0.00042822 | 283.93382906 | 0.01317727 | 40.99500000 | 3010.87000000 |
| 2025-12-22 | 0.00043927 | 284.35000048 | 0.01301602 | 42.52220000 | 3000.00000000 |
| 2025-12-21 | 0.00043421 | 319.99999999 | 0.01218011 | 41.91880000 | 3057.83528551 |
| 2025-12-20 | 0.00045089 | 319.99999999 | 0.01365828 | 43.66540000 | 3173.65705873 |
| 2025-12-19 | 0.00044691 | 309.99999989 | 0.01297085 | 42.20000000 | 3160.14307991 |
| 2025-12-18 | 0.00043501 | 309.99999993 | 0.01339020 | 42.00000000 | 3203.90179549 |
| 2025-12-17 | 0.00046224 | 316.86519644 | 0.01398477 | 44.32000721 | 3300.00000003 |
| 2025-12-16 | 0.00047112 | 329.99999999 | 0.01403166 | 44.33000729 | 3410.00000800 |
| 2025-12-15 | 0.00046000 | 319.99999999 | 0.01332673 | 44.19999999 | 3300.00000000 |
| 2025-12-14 | 0.00048606 | 310.20000002 | 0.01410039 | 46.50000000 | 3550.00000002 |
| 2025-12-13 | 0.00049426 | 311.51920961 | 0.01469828 | 48.83000000 | 3624.74400001 |
| 2025-12-12 | 0.00051686 | 330.00000002 | 0.01457525 | 50.90529999 | 3788.24251549 |
| 2025-12-11 | 0.00053847 | 349.99999999 | 0.01457525 | 52.42991694 | 3944.00000000 |
| 2025-12-10 | 0.00053075 | 350.00000000 | 0.01488619 | 53.02395816 | 3983.51449434 |
| 2025-12-09 | 0.00053916 | 339.99999999 | 0.01500162 | 53.69561929 | 3911.49000000 |
| 2025-12-08 | 0.00056000 | 340.00000000 | 0.01526500 | 53.00000000 | 3903.00000000 |
| 2025-12-07 | 0.00050535 | 320.00000002 | 0.01485110 | 49.65945611 | 3713.08000000 |
| 2025-12-06 | 0.00053416 | 330.00000000 | 0.01510684 | 52.23538899 | 3893.32399514 |
| 2025-12-05 | 0.00053878 | 335.00000000 | 0.01508092 | 51.00001000 | 3936.34008108 |
| 2025-12-04 | 0.00053938 | 320.00000004 | 0.01508092 | 52.06900727 | 3920.00000000 |
| 2025-12-03 | 0.00054661 | 320.00000000 | 0.01518735 | 53.00000000 | 4001.00000000 |
| 2025-12-02 | 0.00051925 | 320.00000000 | 0.01584370 | 51.29491814 | 3781.00000000 |
| 2025-12-01 | 0.00057091 | 380.00000000 | 0.01702337 | 54.02565051 | 4001.00000000 |
| 2025-11-30 | 0.00061021 | 371.00000000 | 0.01899999 | 60.39007051 | 4559.08633904 |
| 2025-11-29 | 0.00064257 | 408.99999998 | 0.02056187 | 62.18597006 | 4789.78844788 |
| 2025-11-28 | 0.00064762 | 409.99999998 | 0.02054499 | 62.07333942 | 4689.00000000 |
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question